Prix De L'Action
197.46
Variation Quotidienne
2.77 1.42%
Mensuellement
2.85%
Annuel
150.87%
Q2 Prévisions
183.50
Prix Chg Journée An Date
Allete 64.27 3.43 5.64% 2.83% 2024-05-06
Avista 37.30 0.51 1.39% -15.97% 2024-05-06
American States Water 73.53 0.74 1.02% -18.72% 2024-05-06
Black Hills 55.77 -0.21 -0.38% -15.59% 2024-05-06
Constellation Energy 197.46 2.77 1.42% 150.87% 2024-05-06
Chesapeake Utilities 110.05 0.83 0.76% -13.03% 2024-05-06
California Water Service 50.57 0.12 0.24% -10.65% 2024-05-06
Genie Energy 15.83 0.09 0.57% 12.19% 2024-05-06
Hawaiian Electric Industries 10.44 0.30 2.96% -72.90% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Northwestern 51.18 0.18 0.35% -14.10% 2024-05-06
Northwest Natural Gas 38.63 -0.16 -0.41% -17.39% 2024-05-06
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PNM Resources 37.78 0.07 0.19% -21.94% 2024-05-06
SJW 55.53 0.10 0.18% -27.32% 2024-05-06

Prix Journée An Date
US500 5181 52.95 1.03% 25.20% 2024-05-07
US100 18052 202.77 1.13% 35.81% 2024-05-07